S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
115,70 18:54 |
114,35 115,21 |
+0,43 % 0,49 |
116,11 113,71 |
5,84 Mio. | |
ANSYS Inc US03662Q1058 |
328,8600 18:54 |
328,7600 327,4600 |
+0,43 % 1,40 |
330,9200 327,6300 |
79,12 Tsd. | |
AbbVie Inc US00287Y1091 |
168,77 18:54 |
168,60 168,03 |
+0,44 % 0,74 |
169,61 167,26 |
1,40 Mio. | |
McKesson Corporation US58155Q1031 |
580,81 18:53 |
578,84 578,26 |
+0,44 % 2,55 |
583,46 578,84 |
150,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,42 18:54 |
318,81 316,98 |
+0,45 % 1,44 |
322,03 314,29 |
731,83 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:54 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,44 18:55 |
77,04 77,08 |
+0,47 % 0,36 |
78,11 76,68 |
3,19 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5300 18:55 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
391,27 Tsd. | |
Tesla Inc US88160R1014 |
253,8500 18:56 |
255,3100 252,6400 |
+0,48 % 1,21 |
258,6200 245,8001 |
80,65 Mio. | |
ResMed Inc US7611521078 |
206,32 18:54 |
205,69 205,31 |
+0,49 % 1,01 |
206,34 204,50 |
280,86 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7836 18:54 |
90,1500 90,3400 |
+0,49 % 0,44 |
91,5300 89,6100 |
1,28 Mio. | |
CME Group Inc US12572Q1058 |
197,9875 18:54 |
198,2600 197,0100 |
+0,50 % 0,98 |
199,5500 197,6601 |
620,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 18:55 |
106,61 106,53 |
+0,50 % 0,54 |
108,15 106,31 |
369,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,92 18:54 |
74,89 74,54 |
+0,51 % 0,38 |
75,14 74,45 |
609,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,53 18:54 |
260,55 260,20 |
+0,51 % 1,33 |
263,37 260,35 |
463,24 Tsd. |