S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,86 21:12 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
1,47 Mio. | |
Motorola Solutions Inc US6200763075 |
396,09 21:11 |
395,56 394,39 |
+0,43 % 1,70 |
398,88 394,74 |
232,30 Tsd. | |
Exelon Corporation US30161N1019 |
35,5100 21:13 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
2,92 Mio. | |
Bunge Global SA CH1300646267 |
110,84 21:13 |
109,98 110,33 |
+0,46 % 0,51 |
111,20 109,42 |
415,22 Tsd. | |
Nucor Corporation US6703461052 |
165,64 21:11 |
163,85 164,87 |
+0,47 % 0,77 |
166,81 163,16 |
927,32 Tsd. | |
McKesson Corporation US58155Q1031 |
581,01 21:13 |
578,84 578,26 |
+0,48 % 2,75 |
583,46 578,84 |
282,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5500 21:12 |
130,2000 131,9100 |
+0,49 % 0,64 |
133,0050 128,6400 |
534,14 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7800 21:12 |
90,1500 90,3400 |
+0,49 % 0,44 |
91,5300 89,6100 |
1,62 Mio. | |
McCormick and Co US5797802064 |
73,11 21:12 |
73,00 72,75 |
+0,49 % 0,36 |
73,18 72,26 |
911,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,00 21:12 |
134,89 134,34 |
+0,49 % 0,66 |
135,05 133,83 |
424,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7750 21:12 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
225,82 Tsd. | |
Ross Stores Inc US7782961038 |
148,8500 21:12 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,21 Mio. | |
Nisource Inc US65473P1057 |
29,89 21:12 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,38 Mio. | |
Realty Income Corporation US7561091049 |
56,28 21:12 |
56,13 55,98 |
+0,53 % 0,30 |
56,33 55,85 |
2,58 Mio. | |
ConocoPhillips US20825C1045 |
115,19 21:13 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
2,47 Mio. |