S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,68 17:56 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,32 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
64,40 17:55 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
758,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
65,00 Tsd. | |
Camden Property Trust US1331311027 |
124,37 17:55 |
124,79 124,93 |
-0,45 % -0,57 |
125,12 124,02 |
292,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,1006 17:56 |
452,7800 449,1000 |
-0,45 % -2,00 |
457,8800 444,0300 |
1,81 Mio. | |
PPL Corporation US69351T1060 |
32,54 17:56 |
32,61 32,68 |
-0,44 % -0,14 |
32,75 32,54 |
628,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,01 17:54 |
248,01 247,07 |
-0,43 % -1,06 |
248,77 245,12 |
303,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5000 17:56 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
413,68 Tsd. | |
Public Storage US74460D1090 |
361,45 17:55 |
362,28 362,99 |
-0,42 % -1,54 |
363,90 360,00 |
144,92 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 17:56 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,08 |
1,30 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,33 17:55 |
22,38 22,41 |
-0,38 % -0,09 |
22,44 22,16 |
2,46 Mio. | |
Dayforce Inc US15677J1088 |
59,38 17:56 |
59,95 59,60 |
-0,38 % -0,23 |
60,22 59,28 |
369,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8900 17:55 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,5800 |
125,22 Tsd. | |
CME Group Inc US12572Q1058 |
217,7300 17:55 |
218,1900 218,5300 |
-0,37 % -0,80 |
219,2900 216,8000 |
653,57 Tsd. |