S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,7000 18:26 |
90,1500 90,3400 |
+0,40 % 0,36 |
91,5300 89,6100 |
1,18 Mio. | |
Aon PLC IE00BLP1HW54 |
298,52 18:25 |
297,92 297,31 |
+0,41 % 1,21 |
299,19 297,28 |
178,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5950 18:27 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,9650 47,3800 |
4,95 Mio. | |
QUALCOMM Inc US7475251036 |
209,0600 18:25 |
210,0000 208,1800 |
+0,42 % 0,88 |
211,0900 206,6201 |
2,72 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,66 18:23 |
271,53 270,46 |
+0,44 % 1,20 |
273,45 271,00 |
119,12 Tsd. | |
T Mobile US Inc US8725901040 |
182,5700 18:26 |
181,9700 181,7500 |
+0,45 % 0,82 |
183,7899 181,2500 |
1,17 Mio. | |
Lam Research Corporation US5128071082 |
1.073,9750 18:25 |
1.075,6200 1.069,1100 |
+0,46 % 4,87 |
1.082,3400 1.062,8200 |
223,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 18:26 |
105,23 105,07 |
+0,46 % 0,48 |
106,14 104,84 |
717,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:26 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
317,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3050 18:25 |
1.046,0800 1.042,4100 |
+0,47 % 4,90 |
1.054,5900 1.038,3200 |
100,64 Tsd. | |
Bunge Global SA CH1300646267 |
110,85 18:25 |
109,98 110,33 |
+0,47 % 0,52 |
110,90 109,42 |
214,39 Tsd. | |
ONEOK Inc US6826801036 |
85,08 18:26 |
84,67 84,68 |
+0,47 % 0,40 |
85,13 84,28 |
360,18 Tsd. | |
Ventas Inc US92276F1003 |
52,90 18:26 |
52,87 52,64 |
+0,48 % 0,26 |
53,10 52,58 |
330,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,55 18:26 |
148,04 147,82 |
+0,49 % 0,73 |
149,35 147,61 |
1,20 Mio. | |
Nucor Corporation US6703461052 |
165,68 18:25 |
163,85 164,87 |
+0,49 % 0,81 |
166,81 163,16 |
637,16 Tsd. |