S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,60 21:53 |
127,00 126,96 |
+0,50 % 0,64 |
128,62 126,28 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
168,88 21:53 |
168,60 168,03 |
+0,51 % 0,85 |
169,85 167,26 |
2,40 Mio. | |
American Tower Corporation US03027X1000 |
209,92 21:53 |
210,44 208,84 |
+0,52 % 1,08 |
211,21 207,10 |
737,32 Tsd. | |
Morgan Stanley US6174464486 |
105,81 21:53 |
104,13 105,26 |
+0,52 % 0,55 |
109,11 102,81 |
14,51 Mio. | |
Crown Castle Inc US22822V1017 |
103,67 21:53 |
104,02 103,12 |
+0,53 % 0,55 |
104,40 102,69 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,61 21:53 |
165,53 166,71 |
+0,54 % 0,90 |
167,99 163,78 |
1,46 Mio. | |
3M Company US88579Y1010 |
103,29 21:53 |
100,87 102,72 |
+0,55 % 0,57 |
103,69 100,87 |
2,91 Mio. | |
Genuine Parts Co US3724601055 |
142,01 21:53 |
141,99 141,23 |
+0,55 % 0,78 |
143,20 140,66 |
966,32 Tsd. | |
Realty Income Corporation US7561091049 |
56,30 21:53 |
56,13 55,98 |
+0,57 % 0,32 |
56,33 55,85 |
3,00 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5250 21:53 |
324,5900 324,5900 |
+0,60 % 1,94 |
328,4100 319,2700 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
396,75 21:53 |
395,56 394,39 |
+0,60 % 2,36 |
398,88 394,74 |
271,45 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4650 21:53 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,27 Mio. | |
Lam Research Corporation US5128071082 |
1.075,7450 21:53 |
1.075,6200 1.069,1100 |
+0,62 % 6,64 |
1.082,3400 1.062,8200 |
419,61 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 21:53 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
2,62 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 21:53 |
114,35 115,21 |
+0,66 % 0,76 |
116,35 113,71 |
8,96 Mio. |