S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,23 21:37 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 240,18 |
198,86 Tsd. | |
DaVita Inc US23918K1088 |
163,52 21:36 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
500,25 Tsd. | |
Biogen Inc US09062X1037 |
197,5700 21:36 |
199,8300 199,5800 |
-1,01 % -2,01 |
202,7900 197,0900 |
523,24 Tsd. | |
Target Corp US87612E1064 |
151,33 21:36 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,70 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,83 21:36 |
156,37 156,36 |
-0,98 % -1,53 |
156,80 154,57 |
256,11 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,23 21:36 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
886,22 Tsd. | |
Camden Property Trust US1331311027 |
123,76 21:36 |
124,79 124,93 |
-0,94 % -1,18 |
125,12 123,40 |
671,81 Tsd. | |
Amgen Inc US0311621009 |
332,1200 21:37 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
1,21 Mio. | |
Procter and Gamble Co US7427181091 |
175,58 21:37 |
176,63 177,24 |
-0,94 % -1,66 |
176,97 175,36 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,28 21:36 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,70 Mio. | |
Deckers Outdoor US2435371073 |
154,83 21:37 |
156,33 156,28 |
-0,93 % -1,45 |
159,25 152,63 |
585,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:36 |
42,38 42,13 |
-0,93 % -0,39 |
42,60 41,68 |
4,80 Mio. | |
FactSet Research Systems Inc US3030751057 |
449,89 21:36 |
455,40 453,98 |
-0,90 % -4,09 |
457,59 449,47 |
291,48 Tsd. | |
Qorvo Inc US74736K1016 |
99,5550 21:37 |
102,0700 100,4600 |
-0,90 % -0,91 |
102,2950 99,3400 |
860,65 Tsd. | |
Veralto Corporation US92338C1036 |
108,97 21:36 |
111,02 109,96 |
-0,90 % -0,99 |
111,49 108,93 |
628,09 Tsd. |