S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,93 16:25 |
153,33 153,33 |
-0,26 % -0,41 |
153,40 152,02 |
77,70 Tsd. | |
PulteGroup Inc US7458671010 |
121,56 16:25 |
123,00 121,87 |
-0,25 % -0,31 |
123,40 120,50 |
267,72 Tsd. | |
Yum Brands Inc US9884981013 |
136,93 16:25 |
137,92 137,26 |
-0,24 % -0,33 |
138,16 136,90 |
103,35 Tsd. | |
EQT Corporation US26884L1098 |
31,41 16:25 |
30,95 31,48 |
-0,24 % -0,08 |
31,60 30,88 |
1,11 Mio. | |
NRG Energy Inc US6293775085 |
82,20 16:25 |
82,21 82,38 |
-0,22 % -0,18 |
82,86 81,60 |
162,78 Tsd. | |
Starbucks Corporation US8552441094 |
93,7000 16:25 |
94,1150 93,9000 |
-0,21 % -0,20 |
94,3200 92,9800 |
4,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2350 16:25 |
35,3100 35,3100 |
-0,21 % -0,08 |
35,4200 35,2300 |
439,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,53 16:25 |
141,55 140,82 |
-0,21 % -0,29 |
141,86 140,33 |
277,56 Tsd. | |
Johnson and Johnson US4781601046 |
158,16 16:24 |
158,37 158,48 |
-0,20 % -0,32 |
159,31 158,14 |
729,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,44 Tsd. | |
Elevance Health Inc US0367521038 |
538,19 16:25 |
540,27 539,22 |
-0,19 % -1,03 |
541,62 537,71 |
93,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,98 16:24 |
605,52 602,10 |
-0,19 % -1,12 |
608,62 600,98 |
193,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1500 16:25 |
268,5900 268,5900 |
-0,16 % -0,44 |
269,9600 267,6700 |
55,15 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 16:25 |
18,30 18,39 |
-0,16 % -0,03 |
18,37 18,27 |
2,32 Mio. | |
JM Smucker Company US8326964058 |
119,52 16:25 |
120,23 119,71 |
-0,16 % -0,20 |
120,69 118,85 |
69,64 Tsd. |