S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
104,4300 18:01 |
104,7100 104,9500 |
-0,50 % -0,52 |
104,9400 104,1600 |
427,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 18:01 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,50 Mio. | |
|
Ventas Inc US92276F1003 |
64,39 18:01 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
771,26 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,33 18:00 |
59,95 59,60 |
-0,45 % -0,27 |
60,22 59,28 |
374,20 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,07 18:02 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,06 |
1,46 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,7900 18:01 |
83,0600 83,1600 |
-0,44 % -0,37 |
83,3350 82,3802 |
1,73 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,76 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,50 18:02 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,37 |
2,06 Mio. | |
|
Chubb Ltd CH0044328745 |
290,13 18:00 |
291,00 291,32 |
-0,41 % -1,19 |
291,78 289,15 |
320,38 Tsd. | |
|
Clorox Co US1890541097 |
165,28 18:00 |
164,74 165,95 |
-0,41 % -0,68 |
165,96 164,72 |
158,78 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,36 17:59 |
586,19 585,73 |
-0,40 % -2,37 |
591,18 582,15 |
41,07 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,77 18:00 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,44 |
425,53 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,30 18:01 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
246,09 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,6400 18:00 |
136,3800 137,1800 |
-0,39 % -0,54 |
137,6100 135,9400 |
94,01 Tsd. |