S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
72,66 15:39 |
73,24 72,75 |
-0,12 % -0,09 |
73,24 72,66 |
22,78 Tsd. | |
Amgen Inc US0311621009 |
329,7600 15:39 |
330,4600 330,1500 |
-0,12 % -0,39 |
330,5205 328,0000 |
57,42 Tsd. | |
JM Smucker Company US8326964058 |
116,25 15:39 |
116,50 116,38 |
-0,11 % -0,13 |
116,50 115,44 |
16,20 Tsd. | |
Universal Health Services US9139031002 |
178,49 15:40 |
180,00 178,68 |
-0,11 % -0,19 |
180,00 178,49 |
11,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 15:39 |
21,48 21,44 |
-0,09 % -0,02 |
21,50 21,34 |
348,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,9800 15:39 |
847,8000 848,7300 |
-0,09 % -0,75 |
847,9800 843,5400 |
107,17 Tsd. | |
Sysco Corp US8718291078 |
71,74 15:39 |
71,88 71,80 |
-0,08 % -0,06 |
71,90 71,38 |
53,46 Tsd. | |
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
14,71 Tsd. | |
Realty Income Corporation US7561091049 |
55,94 15:40 |
56,13 55,98 |
-0,07 % -0,04 |
56,27 55,92 |
286,57 Tsd. | |
State Street Corporation US8574771031 |
78,89 15:39 |
79,50 78,94 |
-0,07 % -0,06 |
79,63 78,15 |
204,76 Tsd. | |
STERIS plc IE00BFY8C754 |
220,35 15:39 |
221,05 220,50 |
-0,07 % -0,15 |
221,32 219,19 |
6,11 Tsd. | |
Eversource Energy US30040W1080 |
59,22 15:39 |
59,58 59,26 |
-0,07 % -0,04 |
59,81 59,16 |
59,25 Tsd. | |
Fiserv US3377381088 |
155,31 15:39 |
155,81 155,39 |
-0,05 % -0,08 |
156,13 155,30 |
38,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
316,83 15:39 |
318,81 316,98 |
-0,05 % -0,16 |
322,03 316,83 |
58,66 Tsd. | |
Stryker Corp US8636671013 |
328,40 15:40 |
328,90 328,56 |
-0,05 % -0,16 |
329,39 328,24 |
33,06 Tsd. |