S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,35 20:36 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,87 |
493,51 Tsd. | |
Target Corp US87612E1064 |
151,77 20:37 |
152,94 152,84 |
-0,70 % -1,07 |
153,69 151,07 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
109,40 20:37 |
110,00 110,17 |
-0,70 % -0,77 |
110,25 109,40 |
1,26 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,28 20:36 |
156,37 156,36 |
-0,69 % -1,08 |
156,80 154,57 |
201,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5600 20:36 |
269,1800 269,4000 |
-0,68 % -1,84 |
269,2100 266,3350 |
273,25 Tsd. | |
Nasdaq Inc US6311031081 |
72,8000 20:36 |
73,2300 73,3000 |
-0,68 % -0,50 |
73,5500 72,0300 |
1,25 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,98 20:36 |
613,18 614,15 |
-0,68 % -4,17 |
616,58 607,00 |
647,42 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2500 20:37 |
104,7100 104,9500 |
-0,67 % -0,70 |
104,9400 104,1500 |
819,50 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9600 20:37 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
111,29 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:36 |
59,95 59,60 |
-0,65 % -0,39 |
60,22 58,63 |
567,74 Tsd. | |
DaVita Inc US23918K1088 |
164,14 20:35 |
165,93 165,19 |
-0,64 % -1,05 |
166,04 162,51 |
371,32 Tsd. | |
Paramount Global US92556H2067 |
10,3550 20:36 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3200 |
3,57 Mio. | |
Fortinet Inc US34959E1091 |
75,8700 20:37 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,37 Mio. | |
RTX Corporation US75513E1010 |
118,48 20:37 |
118,50 119,20 |
-0,60 % -0,72 |
119,04 117,75 |
2,96 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:36 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,36 Mio. |