S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,93 21:51 |
168,60 168,03 |
+0,53 % 0,90 |
169,85 167,26 |
2,38 Mio. | |
Genuine Parts Co US3724601055 |
141,99 21:52 |
141,99 141,23 |
+0,54 % 0,76 |
143,20 140,66 |
952,26 Tsd. | |
Walmart Inc US9311421039 |
69,99 21:51 |
69,82 69,61 |
+0,54 % 0,38 |
70,24 69,58 |
6,98 Mio. | |
Northern Trust Corporation US6658591044 |
90,8300 21:52 |
90,1500 90,3400 |
+0,54 % 0,49 |
91,5300 89,6100 |
1,92 Mio. | |
3M Company US88579Y1010 |
103,29 21:51 |
100,87 102,72 |
+0,55 % 0,57 |
103,69 100,87 |
2,89 Mio. | |
Lam Research Corporation US5128071082 |
1.075,0050 21:51 |
1.075,6200 1.069,1100 |
+0,55 % 5,90 |
1.082,3400 1.062,8200 |
415,33 Tsd. | |
PepsiCo Inc US7134481081 |
164,7700 21:51 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,49 Mio. | |
Realty Income Corporation US7561091049 |
56,30 21:52 |
56,13 55,98 |
+0,56 % 0,32 |
56,33 55,85 |
2,95 Mio. | |
Dollar General Corporation US2566771059 |
127,70 21:52 |
127,00 126,96 |
+0,58 % 0,74 |
128,62 126,28 |
1,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,70 21:52 |
165,53 166,71 |
+0,59 % 0,99 |
167,99 163,78 |
1,45 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:52 |
47,85 47,72 |
+0,60 % 0,29 |
48,18 47,66 |
4,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:51 |
148,04 147,82 |
+0,61 % 0,90 |
149,35 147,61 |
2,60 Mio. | |
Marathon Oil Corp US5658491064 |
28,92 21:52 |
28,54 28,74 |
+0,63 % 0,18 |
28,99 28,44 |
3,51 Mio. | |
Dollar Tree Inc US2567461080 |
104,4950 21:52 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
2,25 Mio. | |
APA Corporation US03743Q1085 |
31,6650 21:51 |
31,1500 31,4600 |
+0,65 % 0,21 |
31,6900 30,8800 |
3,59 Mio. |