S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,87 18:13 |
34,10 34,04 |
-0,50 % -0,17 |
34,17 33,77 |
1,44 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,56 18:13 |
229,94 231,71 |
-0,50 % -1,15 |
230,81 227,43 |
165,89 Tsd. | |
Camden Property Trust US1331311027 |
124,32 18:14 |
124,79 124,93 |
-0,49 % -0,61 |
125,12 124,02 |
372,27 Tsd. | |
Chubb Ltd CH0044328745 |
289,90 18:13 |
291,00 291,32 |
-0,49 % -1,42 |
291,78 289,15 |
339,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7500 18:13 |
259,1800 259,0000 |
-0,48 % -1,25 |
259,1800 256,6700 |
71,76 Tsd. | |
Prologis US74340W1036 |
128,66 18:13 |
129,23 129,28 |
-0,48 % -0,62 |
130,05 128,32 |
1,13 Mio. | |
HCA Healthcare Inc US40412C1018 |
401,53 18:13 |
403,52 403,43 |
-0,47 % -1,90 |
404,90 400,70 |
414,62 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 18:14 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
1,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5450 18:13 |
136,3800 137,1800 |
-0,46 % -0,64 |
137,6100 135,9400 |
97,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,0500 18:14 |
452,7800 449,1000 |
-0,46 % -2,05 |
457,8800 444,0300 |
1,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:14 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,05 |
1,60 Mio. | |
Motorola Solutions Inc US6200763075 |
441,24 18:13 |
443,06 443,18 |
-0,44 % -1,94 |
444,38 439,73 |
229,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:14 |
8,6700 8,5600 |
-0,41 % -0,04 |
8,8500 8,5100 |
11,56 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,29 18:12 |
242,30 242,26 |
-0,40 % -0,98 |
243,48 238,97 |
256,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7650 18:13 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
289,92 Tsd. |