S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,76 18:42 |
104,88 105,43 |
-0,64 % -0,67 |
105,37 104,74 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 18:41 |
111,1900 111,2300 |
-0,63 % -0,70 |
112,1800 110,5300 |
382,99 Tsd. | |
STERIS plc IE00BFY8C754 |
242,24 18:41 |
243,30 243,73 |
-0,61 % -1,49 |
245,50 241,26 |
117,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,59 18:42 |
104,10 105,22 |
-0,60 % -0,63 |
105,09 103,95 |
414,77 Tsd. | |
BXP Inc US1011211018 |
81,02 18:42 |
81,65 81,50 |
-0,59 % -0,48 |
82,42 80,90 |
399,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 18:43 |
58,37 58,37 |
-0,58 % -0,34 |
58,75 57,83 |
2,51 Mio. | |
Revvity Inc US7140461093 |
122,11 18:43 |
123,50 122,80 |
-0,56 % -0,69 |
123,50 122,09 |
155,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3350 18:41 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 292,0050 |
147,32 Tsd. | |
Universal Health Services US9139031002 |
233,69 18:43 |
234,64 234,99 |
-0,55 % -1,30 |
235,67 233,51 |
182,18 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,06 18:42 |
11,11 11,12 |
-0,54 % -0,06 |
11,17 11,04 |
1,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,87 18:42 |
613,18 614,15 |
-0,53 % -3,28 |
616,58 607,00 |
489,49 Tsd. | |
Crown Castle Inc US22822V1017 |
119,61 18:43 |
120,00 120,25 |
-0,53 % -0,64 |
120,58 119,44 |
507,08 Tsd. | |
Baxter International Inc US0718131099 |
40,05 18:42 |
40,16 40,26 |
-0,53 % -0,21 |
40,49 39,98 |
690,25 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3800 18:42 |
318,7200 318,0500 |
-0,53 % -1,67 |
319,9666 315,6700 |
68,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1700 18:43 |
118,1700 116,7800 |
-0,52 % -0,61 |
118,8000 115,9700 |
124,03 Mio. |