S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
48,18 16:18 |
47,69 48,05 |
+0,26 % 0,13 |
48,22 47,47 |
1,13 Mio. | |
|
FMC Corp US3024913036 |
58,22 16:19 |
57,83 58,06 |
+0,27 % 0,16 |
58,69 57,33 |
130,91 Tsd. | |
|
Deere and Co US2441991054 |
372,67 16:18 |
372,00 371,67 |
+0,27 % 1,00 |
375,14 365,93 |
235,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5200 16:17 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
91,01 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,4850 16:18 |
324,5900 324,5900 |
+0,28 % 0,90 |
328,4100 321,0600 |
286,80 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,41 16:19 |
104,02 103,12 |
+0,28 % 0,29 |
104,40 103,13 |
161,31 Tsd. | |
|
Jabil Inc US4663131039 |
115,64 16:17 |
115,65 115,30 |
+0,29 % 0,34 |
116,18 115,28 |
47,85 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,50 16:18 |
127,87 128,12 |
+0,30 % 0,38 |
129,03 127,73 |
501,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,4300 16:18 |
239,0100 237,7200 |
+0,30 % 0,71 |
239,3100 237,6450 |
134,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,39 16:18 |
35,33 35,28 |
+0,31 % 0,11 |
35,54 35,15 |
596,79 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,73 16:18 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
286,23 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,36 16:19 |
101,04 101,04 |
+0,32 % 0,32 |
102,39 100,28 |
247,19 Tsd. | |
|
PTC Inc US69370C1009 |
185,1550 16:18 |
184,9700 184,5300 |
+0,34 % 0,63 |
186,0000 183,1100 |
201,68 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4050 16:18 |
92,7100 92,0900 |
+0,34 % 0,32 |
92,8900 92,1300 |
463,64 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,8900 16:19 |
84,6500 84,6000 |
+0,34 % 0,29 |
85,3400 83,2301 |
378,75 Tsd. |