S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,38 18:41 |
115,43 114,96 |
+0,37 % 0,42 |
117,07 115,15 |
1,59 Mio. | |
Intuit Inc US4612021034 |
660,6300 18:42 |
660,0000 658,1800 |
+0,37 % 2,45 |
661,8356 655,5300 |
292,82 Tsd. | |
T Mobile US Inc US8725901040 |
182,4350 18:42 |
181,9700 181,7500 |
+0,38 % 0,69 |
183,7899 181,2500 |
1,22 Mio. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
99,83 Tsd. | |
Philip Morris International Inc US7181721090 |
105,47 18:41 |
105,23 105,07 |
+0,38 % 0,40 |
106,14 104,84 |
765,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,29 Tsd. | |
Crown Castle Inc US22822V1017 |
103,52 18:41 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 102,69 |
565,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,68 18:41 |
114,35 115,21 |
+0,41 % 0,47 |
116,11 113,71 |
5,66 Mio. | |
Northern Trust Corporation US6658591044 |
90,7100 18:41 |
90,1500 90,3400 |
+0,41 % 0,37 |
91,5300 89,6100 |
1,24 Mio. | |
Exelon Corporation US30161N1019 |
35,5050 18:42 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
1,97 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:40 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
343,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6100 18:42 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
6,94 Mio. | |
Deckers Outdoor US2435371073 |
903,60 18:38 |
910,00 899,58 |
+0,45 % 4,02 |
910,00 893,40 |
134,13 Tsd. | |
CME Group Inc US12572Q1058 |
197,8950 18:41 |
198,2600 197,0100 |
+0,45 % 0,89 |
199,5500 197,6601 |
591,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,88 18:40 |
28,54 28,74 |
+0,47 % 0,14 |
28,98 28,44 |
1,55 Mio. |