S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,44 18:12 |
163,85 164,87 |
+0,35 % 0,57 |
166,81 163,16 |
619,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,81 18:13 |
134,89 134,34 |
+0,35 % 0,47 |
134,95 133,83 |
199,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5700 18:14 |
47,4500 47,4000 |
+0,36 % 0,17 |
47,9650 47,3800 |
4,80 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,65 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 18:14 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,95 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 18:14 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
288,33 Tsd. | |
T Mobile US Inc US8725901040 |
182,4350 18:14 |
181,9700 181,7500 |
+0,38 % 0,69 |
183,7899 181,2500 |
1,12 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,08 18:14 |
437,40 434,42 |
+0,38 % 1,66 |
439,05 434,02 |
1,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,25 18:14 |
61,50 62,00 |
+0,40 % 0,25 |
62,41 61,24 |
2,34 Mio. | |
CME Group Inc US12572Q1058 |
197,8200 18:13 |
198,2600 197,0100 |
+0,41 % 0,81 |
199,5500 197,6601 |
523,27 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3950 18:13 |
109,3000 108,9400 |
+0,42 % 0,46 |
109,5400 108,1850 |
712,71 Tsd. | |
AFLAC Inc US0010551028 |
93,77 18:14 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
561,50 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
112,36 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 18:13 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
902,98 Tsd. | |
S&P Global Inc US78409V1044 |
484,75 18:14 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
390,52 Tsd. |