S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
155,75 17:45 |
155,81 155,39 |
+0,23 % 0,36 |
156,81 155,30 |
475,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,98 17:44 |
219,03 218,47 |
+0,23 % 0,51 |
220,12 218,47 |
483,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,9700 17:41 |
1.046,0800 1.042,4100 |
+0,25 % 2,56 |
1.054,5900 1.038,3200 |
89,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,06 17:45 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
152,87 Tsd. | |
Eversource Energy US30040W1080 |
59,41 17:44 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
370,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2500 17:45 |
130,2000 131,9100 |
+0,26 % 0,34 |
132,6300 128,6400 |
259,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 17:45 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
171,04 Tsd. | |
Ross Stores Inc US7782961038 |
148,4700 17:44 |
147,9000 148,0800 |
+0,26 % 0,39 |
149,3550 147,1500 |
648,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,35 17:45 |
105,23 105,07 |
+0,26 % 0,28 |
106,14 104,84 |
584,85 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:45 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:44 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,83 17:45 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,36 |
182,54 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,22 17:45 |
165,53 166,71 |
+0,31 % 0,51 |
167,58 163,78 |
533,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:44 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
114,95 17:44 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,22 Mio. |