S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,63 16:35 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
400,47 Tsd. | |
Cintas Corporation US1729081059 |
204,6150 16:35 |
205,5300 204,9500 |
-0,16 % -0,34 |
206,8600 203,7936 |
194,68 Tsd. | |
Crown Castle Inc US22822V1017 |
120,06 16:35 |
120,00 120,25 |
-0,16 % -0,19 |
120,58 119,44 |
217,19 Tsd. | |
Camden Property Trust US1331311027 |
124,76 16:35 |
124,79 124,93 |
-0,14 % -0,17 |
125,12 124,02 |
103,65 Tsd. | |
Roper Technologies Inc US7766961061 |
555,8100 16:35 |
556,7100 556,5600 |
-0,13 % -0,75 |
558,1450 554,1750 |
32,45 Tsd. | |
Ross Stores Inc US7782961038 |
152,9650 16:35 |
153,1400 153,1700 |
-0,13 % -0,21 |
154,2700 152,8800 |
186,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,73 16:34 |
233,50 234,04 |
-0,13 % -0,31 |
234,72 232,73 |
137,60 Tsd. | |
AFLAC Inc US0010551028 |
110,03 16:34 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
311,66 Tsd. | |
Exelon Corporation US30161N1019 |
40,3800 16:35 |
40,3600 40,4300 |
-0,12 % -0,05 |
40,5200 40,2650 |
408,84 Tsd. | |
Clorox Co US1890541097 |
165,76 16:35 |
164,74 165,95 |
-0,11 % -0,19 |
165,95 164,72 |
81,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6950 16:35 |
50,7300 50,7500 |
-0,11 % -0,06 |
50,8600 50,3800 |
523,66 Tsd. | |
DaVita Inc US23918K1088 |
165,02 16:35 |
165,93 165,19 |
-0,11 % -0,18 |
166,04 164,25 |
90,02 Tsd. | |
Evergy Inc US30034W1062 |
61,9450 16:35 |
61,9300 62,0100 |
-0,10 % -0,07 |
62,0400 61,7100 |
169,99 Tsd. | |
Eversource Energy US30040W1080 |
68,33 16:35 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,14 |
139,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,69 16:35 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
196,16 Tsd. |