S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,89 21:37 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
660,62 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3550 21:37 |
102,9400 103,8300 |
+0,51 % 0,53 |
105,4550 102,5600 |
2,10 Mio. | |
APA Corporation US03743Q1085 |
31,6250 21:36 |
31,1500 31,4600 |
+0,52 % 0,17 |
31,6900 30,8800 |
3,23 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:37 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,32 Mio. | |
Simon Property Group Inc US8288061091 |
150,90 21:36 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
979,93 Tsd. | |
Ross Stores Inc US7782961038 |
148,9250 21:36 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
1,31 Mio. | |
PepsiCo Inc US7134481081 |
164,8000 21:37 |
163,4100 163,8600 |
+0,57 % 0,94 |
165,0400 162,8400 |
2,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,69 21:36 |
148,04 147,82 |
+0,59 % 0,87 |
149,35 147,61 |
2,38 Mio. | |
Northern Trust Corporation US6658591044 |
90,8850 21:37 |
90,1500 90,3400 |
+0,60 % 0,55 |
91,5300 89,6100 |
1,75 Mio. | |
NetApp Inc US64110D1046 |
131,1700 21:36 |
130,7400 130,3800 |
+0,61 % 0,79 |
131,1800 128,8000 |
974,58 Tsd. | |
AbbVie Inc US00287Y1091 |
169,06 21:36 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:36 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
401,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,66 21:36 |
431,21 431,92 |
+0,63 % 2,74 |
436,00 431,20 |
361,84 Tsd. | |
Allstate Corporation US0200021014 |
167,97 21:36 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
854,10 Tsd. | |
Crown Castle Inc US22822V1017 |
103,78 21:37 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
1,04 Mio. |