S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
22,05 Tsd. | |
UDR Inc US9026531049 |
41,70 16:28 |
41,83 41,78 |
-0,19 % -0,08 |
41,86 41,43 |
81,80 Tsd. | |
Republic Services Inc US7607591002 |
202,10 16:27 |
202,82 202,45 |
-0,17 % -0,35 |
202,85 201,67 |
46,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1400 16:29 |
268,5900 268,5900 |
-0,17 % -0,45 |
269,9600 267,6700 |
57,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,56 16:28 |
85,21 85,70 |
-0,16 % -0,14 |
85,56 84,94 |
218,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 16:27 |
268,56 266,63 |
-0,16 % -0,43 |
268,56 265,75 |
17,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2550 16:28 |
35,3100 35,3100 |
-0,16 % -0,06 |
35,4200 35,2200 |
451,93 Tsd. | |
General Dynamics Corporation US3695501086 |
293,28 16:27 |
294,99 293,73 |
-0,15 % -0,46 |
295,97 293,16 |
53,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,00 16:28 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
82,03 Tsd. | |
Blackstone Inc US09260D1072 |
135,96 16:27 |
137,86 136,16 |
-0,15 % -0,20 |
138,25 135,55 |
543,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 16:28 |
137,92 137,26 |
-0,13 % -0,18 |
138,16 136,89 |
106,74 Tsd. | |
Waste Management US94106L1098 |
206,09 16:28 |
206,91 206,35 |
-0,13 % -0,26 |
207,25 205,65 |
129,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,66 16:28 |
141,55 140,82 |
-0,11 % -0,16 |
141,86 140,33 |
282,06 Tsd. | |
Kellanova Co US4878361082 |
80,19 16:28 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,13 |
2,85 Mio. | |
Elevance Health Inc US0367521038 |
538,64 16:28 |
540,27 539,22 |
-0,11 % -0,58 |
541,62 537,71 |
95,81 Tsd. |