S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
56,99 Tsd. | |
GE Aerospace US3696043013 |
167,05 20:17 |
168,50 167,96 |
-0,54 % -0,91 |
169,18 165,62 |
2,56 Mio. | |
Celanese Corporation US1508701034 |
126,45 20:18 |
127,60 127,13 |
-0,53 % -0,68 |
128,24 125,33 |
344,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,41 20:18 |
52,02 51,68 |
-0,53 % -0,28 |
52,53 51,08 |
23,05 Mio. | |
Xylem Inc US98419M1009 |
131,01 20:17 |
131,72 131,71 |
-0,53 % -0,70 |
132,23 130,58 |
309,85 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 20:12 |
238,9800 237,4100 |
-0,53 % -1,26 |
240,1400 235,6800 |
74,58 Tsd. | |
Halliburton Co US4062161017 |
30,93 20:17 |
31,25 31,09 |
-0,53 % -0,17 |
31,34 30,83 |
3,96 Mio. | |
Meta Platforms US30303M1027 |
525,7600 20:18 |
528,0600 528,5400 |
-0,53 % -2,78 |
534,0000 524,6100 |
7,00 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:17 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
167,90 Tsd. | |
US Bancorp US9029733048 |
42,19 20:18 |
42,44 42,40 |
-0,50 % -0,21 |
42,49 42,05 |
2,24 Mio. | |
Moderna Inc US60770K1079 |
82,4900 20:17 |
82,7500 82,9000 |
-0,49 % -0,41 |
83,5200 81,3500 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 20:18 |
25,74 25,88 |
-0,48 % -0,13 |
25,91 25,59 |
3,51 Mio. | |
Caterpillar Inc US1491231015 |
337,17 20:17 |
339,60 338,80 |
-0,48 % -1,63 |
341,79 334,60 |
804,77 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:18 |
30,84 30,69 |
-0,47 % -0,14 |
30,92 30,44 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
174,22 20:18 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
709,30 Tsd. |