S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,3700 19:48 |
1.075,6200 1.069,1100 |
+0,40 % 4,26 |
1.082,3400 1.062,8200 |
272,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,25 19:49 |
61,50 62,00 |
+0,40 % 0,25 |
62,41 61,24 |
2,87 Mio. | |
Albemarle Corporation US0126531013 |
95,88 19:49 |
95,36 95,49 |
+0,41 % 0,39 |
96,07 94,27 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
134,90 19:49 |
134,89 134,34 |
+0,42 % 0,56 |
134,96 133,83 |
311,95 Tsd. | |
Devon Energy Corp US25179M1036 |
48,26 19:49 |
47,69 48,05 |
+0,44 % 0,21 |
48,55 47,47 |
2,99 Mio. | |
ONEOK Inc US6826801036 |
85,05 19:48 |
84,67 84,68 |
+0,44 % 0,37 |
85,13 84,28 |
503,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,13 19:48 |
395,56 394,39 |
+0,44 % 1,74 |
398,88 394,95 |
167,73 Tsd. | |
McKesson Corporation US58155Q1031 |
580,83 19:49 |
578,84 578,26 |
+0,44 % 2,57 |
583,46 578,84 |
185,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,5100 19:49 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
2,29 Mio. | |
Realty Income Corporation US7561091049 |
56,24 19:50 |
56,13 55,98 |
+0,46 % 0,26 |
56,27 55,85 |
2,00 Mio. | |
Crown Castle Inc US22822V1017 |
103,59 19:49 |
104,02 103,12 |
+0,46 % 0,47 |
104,40 102,69 |
724,56 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,27 19:49 |
20,55 20,17 |
+0,47 % 0,10 |
20,55 20,03 |
7,83 Mio. | |
Deckers Outdoor US2435371073 |
903,82 19:49 |
910,00 899,58 |
+0,47 % 4,24 |
910,00 893,40 |
173,16 Tsd. | |
Altria Group Inc US02209S1033 |
47,95 19:50 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,11 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 19:48 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
665,47 Tsd. |