S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,7800 20:34 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,3800 |
1,36 Mio. | |
Brown and Brown Inc US1152361010 |
103,36 20:34 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,87 |
492,81 Tsd. | |
Adobe Inc US00724F1012 |
517,7800 20:34 |
524,2900 521,5000 |
-0,71 % -3,72 |
527,0999 514,5800 |
3,05 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2110 20:34 |
104,7100 104,9500 |
-0,70 % -0,74 |
104,9400 104,1500 |
813,23 Tsd. | |
Nasdaq Inc US6311031081 |
72,7850 20:35 |
73,2300 73,3000 |
-0,70 % -0,52 |
73,5500 72,0300 |
1,24 Mio. | |
DaVita Inc US23918K1088 |
164,03 20:35 |
165,93 165,19 |
-0,70 % -1,16 |
166,04 162,51 |
369,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,28 20:34 |
156,37 156,36 |
-0,69 % -1,08 |
156,80 154,57 |
201,06 Tsd. | |
AFLAC Inc US0010551028 |
109,42 20:35 |
110,00 110,17 |
-0,68 % -0,75 |
110,25 109,40 |
1,26 Mio. | |
Vici Properties Inc US9256521090 |
33,81 20:34 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,77 |
2,35 Mio. | |
Target Corp US87612E1064 |
151,81 20:34 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,45 Mio. | |
Dayforce Inc US15677J1088 |
59,20 20:35 |
59,95 59,60 |
-0,67 % -0,40 |
60,22 58,63 |
566,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,11 20:35 |
613,18 614,15 |
-0,66 % -4,04 |
616,58 607,00 |
646,40 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9650 20:34 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
110,43 Tsd. | |
Cintas Corporation US1729081059 |
203,6900 20:34 |
205,5300 204,9500 |
-0,61 % -1,26 |
206,8600 203,3900 |
583,02 Tsd. | |
Revvity Inc US7140461093 |
122,05 20:33 |
123,50 122,80 |
-0,61 % -0,75 |
123,50 121,26 |
234,84 Tsd. |