S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
193,4400 19:00 |
195,5900 192,7200 |
+0,37 % 0,72 |
196,6200 192,5800 |
18,64 Mio. | |
ANSYS Inc US03662Q1058 |
328,7000 19:00 |
328,7600 327,4600 |
+0,38 % 1,24 |
330,9200 327,6300 |
81,68 Tsd. | |
McKesson Corporation US58155Q1031 |
580,53 18:59 |
578,84 578,26 |
+0,39 % 2,27 |
583,46 578,84 |
154,95 Tsd. | |
Philip Morris International Inc US7181721090 |
105,51 18:59 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
828,72 Tsd. | |
AbbVie Inc US00287Y1091 |
168,75 18:59 |
168,60 168,03 |
+0,43 % 0,72 |
169,61 167,26 |
1,42 Mio. | |
ResMed Inc US7611521078 |
206,23 18:59 |
205,69 205,31 |
+0,45 % 0,92 |
206,34 204,50 |
283,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,67 18:58 |
297,92 297,31 |
+0,46 % 1,36 |
299,19 297,28 |
222,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:59 |
106,61 106,53 |
+0,47 % 0,50 |
108,15 106,31 |
379,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,89 18:58 |
74,89 74,54 |
+0,47 % 0,35 |
75,14 74,45 |
618,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,88 18:59 |
28,54 28,74 |
+0,47 % 0,14 |
28,98 28,44 |
1,77 Mio. | |
American International Group Inc US0268747849 |
78,00 18:59 |
77,63 77,62 |
+0,48 % 0,38 |
78,45 77,63 |
1,75 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5500 19:00 |
130,2000 131,9100 |
+0,49 % 0,64 |
132,7900 128,6400 |
395,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,94 18:58 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
1,11 Mio. | |
CME Group Inc US12572Q1058 |
198,0050 19:00 |
198,2600 197,0100 |
+0,51 % 1,00 |
199,5500 197,6601 |
679,12 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8000 18:59 |
90,1500 90,3400 |
+0,51 % 0,46 |
91,5300 89,6100 |
1,29 Mio. |