S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,77 17:31 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
348,06 Tsd. | |
Fox Corporation US35137L2043 |
36,3600 17:32 |
36,7400 36,3300 |
+0,08 % 0,03 |
36,9200 36,3000 |
115,76 Tsd. | |
Fox Corporation US35137L1052 |
39,0950 17:32 |
39,4600 39,0600 |
+0,09 % 0,04 |
39,6200 38,9850 |
448,09 Tsd. | |
Newmont Corporation US6516391066 |
49,19 17:32 |
49,26 49,14 |
+0,09 % 0,05 |
49,36 48,24 |
1,86 Mio. | |
Universal Health Services US9139031002 |
222,06 17:30 |
223,03 221,85 |
+0,09 % 0,21 |
223,03 219,67 |
105,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,17 17:32 |
78,51 78,09 |
+0,10 % 0,08 |
79,25 78,00 |
870,59 Tsd. | |
Alphabet A US02079K3059 |
160,5650 17:33 |
160,5000 160,3700 |
+0,12 % 0,20 |
161,3200 159,6100 |
11,65 Mio. | |
Alliant Energy Corporation US0188021085 |
56,5500 17:30 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
279,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1500 17:33 |
263,5000 262,8200 |
+0,13 % 0,33 |
264,6700 263,0200 |
193,83 Tsd. | |
Kroger Co US5010441013 |
52,77 17:33 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7100 17:32 |
194,7900 196,4500 |
+0,13 % 0,26 |
197,3500 194,4800 |
374,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2601 17:32 |
130,7700 130,0700 |
+0,15 % 0,19 |
131,2100 130,0701 |
58,49 Tsd. | |
Ecolab Inc US2788651006 |
239,84 17:32 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,13 |
193,95 Tsd. | |
PG&E Corporation US69331C1080 |
18,42 17:33 |
18,30 18,39 |
+0,16 % 0,03 |
18,43 18,27 |
2,78 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8000 17:32 |
352,9300 351,2200 |
+0,17 % 0,58 |
355,8200 351,3000 |
156,21 Tsd. |