S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,97 18:56 |
234,64 234,99 |
-0,86 % -2,03 |
235,67 232,51 |
189,94 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,03 18:56 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,01 |
2,17 Mio. | |
Prologis US74340W1036 |
128,19 18:56 |
129,23 129,28 |
-0,84 % -1,09 |
130,05 128,02 |
1,31 Mio. | |
Ventas Inc US92276F1003 |
64,16 18:56 |
64,86 64,70 |
-0,84 % -0,55 |
65,09 64,09 |
1,03 Mio. | |
CVS Health Corporation US1266501006 |
57,88 18:55 |
58,37 58,37 |
-0,84 % -0,49 |
58,75 57,79 |
2,63 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,0400 18:55 |
136,3800 137,1800 |
-0,83 % -1,14 |
137,6100 135,9400 |
112,30 Tsd. | |
Baxter International Inc US0718131099 |
39,93 18:55 |
40,16 40,26 |
-0,82 % -0,33 |
40,49 39,89 |
725,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,58 18:56 |
104,88 105,43 |
-0,81 % -0,85 |
105,37 104,45 |
1,44 Mio. | |
Southern Co US8425871071 |
89,17 18:55 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,11 |
1,04 Mio. | |
Gartner Inc US3666511072 |
506,01 18:55 |
508,06 510,08 |
-0,80 % -4,08 |
511,32 505,89 |
69,35 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1900 18:56 |
556,7100 556,5600 |
-0,79 % -4,37 |
558,1450 551,2250 |
81,61 Tsd. | |
Starbucks Corporation US8552441094 |
95,5749 18:56 |
96,4900 96,3100 |
-0,76 % -0,74 |
96,5400 95,2000 |
3,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,87 18:54 |
1.399,67 1.393,25 |
-0,75 % -10,38 |
1.402,81 1.382,01 |
18,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,89 18:56 |
443,06 443,18 |
-0,74 % -3,30 |
444,38 439,26 |
275,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8250 18:55 |
293,9000 293,9700 |
-0,73 % -2,15 |
294,4000 291,7250 |
154,07 Tsd. |