S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
-0,35 % -1,32 |
376,0000 372,6400 |
1,45 Mio. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
-0,35 % -0,50 |
143,88 142,38 |
779,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
-0,34 % -4,80 |
1.410,28 1.390,06 |
134,00 Tsd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
-0,33 % -0,66 |
198,80 196,99 |
294,80 Tsd. | |
EOG Resources Inc US26875P1012 |
126,62 18.10.24 |
126,67 127,04 |
-0,33 % -0,42 |
127,00 125,46 |
2,99 Mio. | |
Prudential Financial Inc US7443201022 |
127,40 18.10.24 |
128,00 127,82 |
-0,33 % -0,42 |
128,00 126,60 |
1,06 Mio. | |
PPG Industries Inc US6935061076 |
130,93 18.10.24 |
131,93 131,36 |
-0,33 % -0,43 |
132,18 130,02 |
2,17 Mio. | |
Genuine Parts Co US3724601055 |
143,17 18.10.24 |
144,29 143,63 |
-0,32 % -0,46 |
144,29 142,45 |
852,08 Tsd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
-0,30 % -0,27 |
90,67 89,54 |
995,64 Tsd. | |
Chevron Corporation US1667641005 |
150,75 18.10.24 |
150,82 151,20 |
-0,30 % -0,45 |
151,08 149,38 |
5,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,95 Mio. | |
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
-0,29 % -0,68 |
232,65 230,17 |
4,72 Mio. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
-0,28 % -1,37 |
491,0300 475,9300 |
252,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
-0,28 % -0,34 |
120,64 119,15 |
12,90 Mio. |