S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,4500 21:29 |
102,0700 100,4600 |
-1,01 % -1,01 |
102,2950 99,3400 |
838,61 Tsd. | |
Biogen Inc US09062X1037 |
197,5800 21:30 |
199,8300 199,5800 |
-1,00 % -2,00 |
202,7900 197,0900 |
513,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,54 21:30 |
455,40 453,98 |
-0,98 % -4,44 |
457,59 449,54 |
285,66 Tsd. | |
Camden Property Trust US1331311027 |
123,71 21:30 |
124,79 124,93 |
-0,98 % -1,22 |
125,12 123,40 |
658,31 Tsd. | |
Deckers Outdoor US2435371073 |
154,78 21:28 |
156,33 156,28 |
-0,96 % -1,50 |
159,25 152,63 |
569,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 21:30 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
3,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:30 |
42,38 42,13 |
-0,94 % -0,40 |
42,60 41,69 |
4,69 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,25 21:30 |
95,24 95,14 |
-0,94 % -0,89 |
95,26 93,51 |
863,62 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,9750 21:30 |
104,7100 104,9500 |
-0,93 % -0,98 |
104,9400 103,9200 |
971,95 Tsd. | |
Southwest Airlines Co US8447411088 |
28,28 21:30 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,63 Mio. | |
CBRE Group Inc US12504L1098 |
118,40 21:30 |
119,76 119,50 |
-0,92 % -1,10 |
120,79 118,23 |
997,90 Tsd. | |
JM Smucker Company US8326964058 |
119,78 21:29 |
120,50 120,88 |
-0,91 % -1,11 |
121,78 119,61 |
391,48 Tsd. | |
Target Corp US87612E1064 |
151,47 21:30 |
152,94 152,84 |
-0,90 % -1,38 |
153,69 151,07 |
1,67 Mio. | |
Roper Technologies Inc US7766961061 |
551,5600 21:30 |
556,7100 556,5600 |
-0,90 % -5,00 |
558,1450 551,2250 |
150,48 Tsd. | |
Procter and Gamble Co US7427181091 |
175,66 21:29 |
176,63 177,24 |
-0,89 % -1,59 |
176,97 175,36 |
2,77 Mio. |