S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
24,04 16:30 |
24,02 24,06 |
-0,08 % -0,02 |
24,13 23,96 |
397,43 Tsd. | |
|
PPL Corporation US69351T1060 |
32,66 16:31 |
32,61 32,68 |
-0,08 % -0,03 |
32,75 32,57 |
385,93 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,17 16:30 |
120,00 120,25 |
-0,07 % -0,09 |
120,58 119,44 |
205,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,85 16:30 |
429,14 429,14 |
-0,07 % -0,29 |
430,94 427,72 |
27,54 Tsd. | |
|
Public Storage US74460D1090 |
362,75 16:30 |
362,28 362,99 |
-0,07 % -0,25 |
363,90 360,00 |
71,26 Tsd. | |
|
DaVita Inc US23918K1088 |
165,09 16:30 |
165,93 165,19 |
-0,06 % -0,11 |
166,04 164,25 |
78,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:30 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
177,69 Tsd. | |
|
Clorox Co US1890541097 |
165,85 16:30 |
164,74 165,95 |
-0,06 % -0,10 |
165,95 164,72 |
78,37 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,59 16:31 |
104,05 103,64 |
-0,05 % -0,06 |
104,22 103,46 |
72,31 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,28 16:30 |
156,37 156,36 |
-0,05 % -0,08 |
156,37 155,35 |
59,07 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9700 16:27 |
176,8300 177,0600 |
-0,05 % -0,09 |
177,5000 176,6600 |
42,87 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 16:30 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
182,56 Tsd. | |
|
Eversource Energy US30040W1080 |
68,37 16:30 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
132,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1250 16:31 |
83,0600 83,1600 |
-0,04 % -0,04 |
83,3350 82,6800 |
765,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 16:30 |
14,5900 14,6400 |
-0,03 % -0,01 |
14,6450 14,4850 |
1,70 Mio. |