S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,20 17:34 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
762,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3550 17:35 |
18,3600 18,3100 |
+0,25 % 0,05 |
18,4400 18,1000 |
1,35 Mio. | |
Prologis US74340W1036 |
121,45 17:35 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
168,46 17:35 |
168,60 168,03 |
+0,26 % 0,43 |
169,48 167,26 |
945,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:35 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
472,45 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,65 17:35 |
210,00 210,05 |
+0,29 % 0,60 |
212,07 208,08 |
3,77 Mio. | |
Eversource Energy US30040W1080 |
59,43 17:35 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
359,29 Tsd. | |
Nucor Corporation US6703461052 |
165,35 17:34 |
163,85 164,87 |
+0,29 % 0,48 |
166,81 163,16 |
564,42 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9350 17:35 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
788,46 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,8900 17:35 |
212,7000 210,2600 |
+0,30 % 0,63 |
212,8600 209,9000 |
182,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:36 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,13 Mio. | |
PG&E Corporation US69331C1080 |
17,73 17:34 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,60 Mio. | |
T Mobile US Inc US8725901040 |
182,3250 17:35 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
917,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,85 17:35 |
80,07 79,59 |
+0,32 % 0,26 |
80,24 79,36 |
168,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,56 17:35 |
396,23 396,26 |
+0,33 % 1,30 |
402,01 396,23 |
61,29 Tsd. |