S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
104,99 15:41 |
105,23 105,07 |
-0,08 % -0,08 |
105,36 104,84 |
78,78 Tsd. | |
ONEOK Inc US6826801036 |
84,62 15:42 |
84,67 84,68 |
-0,07 % -0,06 |
84,94 84,46 |
46,69 Tsd. | |
Catalent Inc US1488061029 |
57,80 15:40 |
57,79 57,84 |
-0,07 % -0,04 |
58,00 57,72 |
759,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,89 15:42 |
43,73 43,92 |
-0,07 % -0,03 |
43,89 43,43 |
87,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.357,75 15:40 |
1.358,54 1.358,54 |
-0,06 % -0,79 |
1.359,81 1.357,75 |
2,02 Tsd. | |
PACCAR Inc US6937181088 |
104,4900 15:41 |
104,9200 104,5500 |
-0,06 % -0,06 |
105,1000 104,4200 |
56,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,7700 15:42 |
70,3300 70,8100 |
-0,06 % -0,04 |
70,9600 70,3300 |
235,01 Tsd. | |
Copart Inc US2172041061 |
54,6900 15:42 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,8500 54,3800 |
152,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,27 15:42 |
134,89 134,34 |
-0,05 % -0,07 |
134,89 134,23 |
24,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,77 15:42 |
446,94 444,00 |
-0,05 % -0,23 |
447,16 443,55 |
415,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,48 15:42 |
106,61 106,53 |
-0,05 % -0,05 |
106,99 106,31 |
29,31 Tsd. | |
Align Technology Inc US0162551016 |
240,1600 15:42 |
242,9100 240,2700 |
-0,05 % -0,11 |
242,9100 239,3200 |
26,14 Tsd. | |
Stryker Corp US8636671013 |
328,41 15:41 |
328,90 328,56 |
-0,05 % -0,15 |
329,39 328,01 |
40,80 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,10 15:42 |
127,87 128,12 |
-0,02 % -0,02 |
128,49 127,73 |
181,16 Tsd. | |
McCormick and Co US5797802064 |
72,74 15:42 |
73,00 72,75 |
-0,01 % -0,01 |
73,00 72,43 |
51,09 Tsd. |