S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
50,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,34 17:47 |
59,95 59,60 |
-0,44 % -0,26 |
60,22 59,28 |
363,48 Tsd. | |
Ross Stores Inc US7782961038 |
152,5050 17:49 |
153,1400 153,1700 |
-0,43 % -0,67 |
154,2700 151,5900 |
359,55 Tsd. | |
PPL Corporation US69351T1060 |
32,54 17:48 |
32,61 32,68 |
-0,43 % -0,14 |
32,75 32,54 |
611,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 17:49 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,49 |
2,00 Mio. | |
CME Group Inc US12572Q1058 |
217,6050 17:49 |
218,1900 218,5300 |
-0,42 % -0,93 |
219,2900 216,8000 |
602,24 Tsd. | |
Newmont Corporation US6516391066 |
52,91 17:49 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
2,30 Mio. | |
Roper Technologies Inc US7766961061 |
554,3850 17:48 |
556,7100 556,5600 |
-0,39 % -2,18 |
558,1450 553,9050 |
51,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,86 17:49 |
403,52 403,43 |
-0,39 % -1,57 |
404,90 400,70 |
385,17 Tsd. | |
BXP Inc US1011211018 |
81,19 17:49 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 81,07 |
328,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:49 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
355,94 Tsd. | |
Clorox Co US1890541097 |
165,37 17:49 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
151,70 Tsd. | |
Baxter International Inc US0718131099 |
40,12 17:49 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 39,98 |
561,77 Tsd. | |
Camden Property Trust US1331311027 |
124,51 17:49 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
284,34 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6000 17:48 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
396,83 Tsd. |