S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,50 17:49 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,49 |
2,00 Mio. | |
CME Group Inc US12572Q1058 |
217,6050 17:49 |
218,1900 218,5300 |
-0,42 % -0,93 |
219,2900 216,8000 |
602,24 Tsd. | |
PPL Corporation US69351T1060 |
32,54 17:50 |
32,61 32,68 |
-0,42 % -0,14 |
32,75 32,54 |
615,07 Tsd. | |
Newmont Corporation US6516391066 |
52,91 17:51 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
2,31 Mio. | |
Prologis US74340W1036 |
128,75 17:50 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,32 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
169,05 17:51 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
426,65 Tsd. | |
Roper Technologies Inc US7766961061 |
554,3850 17:48 |
556,7100 556,5600 |
-0,39 % -2,18 |
558,1450 553,9050 |
52,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,86 17:49 |
403,52 403,43 |
-0,39 % -1,57 |
404,90 400,70 |
385,17 Tsd. | |
BXP Inc US1011211018 |
81,19 17:49 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 81,07 |
328,19 Tsd. | |
Dayforce Inc US15677J1088 |
59,38 17:50 |
59,95 59,60 |
-0,37 % -0,22 |
60,22 59,28 |
364,68 Tsd. | |
RTX Corporation US75513E1010 |
118,76 17:50 |
118,50 119,20 |
-0,37 % -0,44 |
119,04 117,92 |
1,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5000 17:49 |
452,7800 449,1000 |
-0,36 % -1,60 |
457,8800 444,0300 |
1,77 Mio. | |
Clorox Co US1890541097 |
165,37 17:49 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
151,70 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5910 17:50 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
398,32 Tsd. | |
Camden Property Trust US1331311027 |
124,51 17:49 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
284,34 Tsd. |