S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,18 21:35 |
243,30 243,73 |
-1,05 % -2,55 |
245,50 240,18 |
197,41 Tsd. | |
Target Corp US87612E1064 |
151,25 21:35 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,07 |
1,69 Mio. | |
Deckers Outdoor US2435371073 |
154,66 21:35 |
156,33 156,28 |
-1,04 % -1,62 |
159,25 152,63 |
582,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,36 21:36 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,34 |
2,23 Mio. | |
JM Smucker Company US8326964058 |
119,66 21:35 |
120,50 120,88 |
-1,01 % -1,22 |
121,78 119,61 |
396,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,81 21:35 |
156,37 156,36 |
-0,99 % -1,55 |
156,80 154,57 |
255,34 Tsd. | |
Southwest Airlines Co US8447411088 |
28,26 21:35 |
28,75 28,54 |
-0,98 % -0,28 |
28,98 28,18 |
3,68 Mio. | |
International Paper Company US4601461035 |
49,35 21:35 |
49,96 49,83 |
-0,97 % -0,49 |
50,55 49,26 |
2,67 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 21:35 |
42,38 42,13 |
-0,97 % -0,41 |
42,60 41,68 |
4,77 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,23 21:35 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
880,67 Tsd. | |
Camden Property Trust US1331311027 |
123,76 21:36 |
124,79 124,93 |
-0,94 % -1,18 |
125,12 123,40 |
671,81 Tsd. | |
Procter and Gamble Co US7427181091 |
175,58 21:35 |
176,63 177,24 |
-0,94 % -1,66 |
176,97 175,36 |
2,82 Mio. | |
Nasdaq Inc US6311031081 |
72,6200 21:35 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
1,51 Mio. | |
FactSet Research Systems Inc US3030751057 |
449,89 21:36 |
455,40 453,98 |
-0,90 % -4,09 |
457,59 449,47 |
291,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,78 21:35 |
232,86 232,86 |
-0,89 % -2,08 |
234,45 230,35 |
612,30 Tsd. |