S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
504,44 16:52 |
504,63 505,00 |
-0,11 % -0,56 |
505,24 501,32 |
93,67 Tsd. | |
Alphabet C US02079K1079 |
161,8550 16:51 |
162,2100 162,0300 |
-0,11 % -0,18 |
163,1300 161,4900 |
5,31 Mio. | |
Leidos Holdings Inc US5253271028 |
147,19 16:51 |
147,53 147,34 |
-0,10 % -0,15 |
148,19 146,60 |
62,24 Tsd. | |
PulteGroup Inc US7458671010 |
121,75 16:51 |
123,00 121,87 |
-0,10 % -0,12 |
123,40 120,50 |
371,94 Tsd. | |
Republic Services Inc US7607591002 |
202,26 16:48 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,67 |
64,96 Tsd. | |
Humana Inc US4448591028 |
356,06 16:52 |
357,39 356,38 |
-0,09 % -0,32 |
358,50 354,64 |
86,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,70 16:46 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 579,39 |
18,99 Tsd. | |
Kellanova Co US4878361082 |
80,23 16:51 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8200 16:51 |
280,4800 279,9800 |
-0,06 % -0,16 |
280,7500 279,1701 |
32,43 Tsd. | |
PG&E Corporation US69331C1080 |
18,38 16:51 |
18,30 18,39 |
-0,05 % -0,01 |
18,38 18,27 |
2,49 Mio. | |
Alliant Energy Corporation US0188021085 |
56,4500 16:52 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5800 56,1100 |
216,23 Tsd. | |
JM Smucker Company US8326964058 |
119,68 16:51 |
120,23 119,71 |
-0,03 % -0,03 |
120,69 118,85 |
103,42 Tsd. | |
Sempra US8168511090 |
78,70 16:51 |
78,35 78,71 |
-0,02 % -0,02 |
78,78 78,22 |
322,56 Tsd. | |
General Dynamics Corporation US3695501086 |
293,68 16:51 |
294,99 293,73 |
-0,02 % -0,06 |
295,97 293,16 |
89,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,79 16:51 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
301,34 Tsd. |