S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,86 20:03 |
74,89 74,54 |
+0,43 % 0,32 |
75,14 74,45 |
786,75 Tsd. | |
AbbVie Inc US00287Y1091 |
168,76 20:04 |
168,60 168,03 |
+0,43 % 0,73 |
169,61 167,26 |
1,72 Mio. | |
Lam Research Corporation US5128071082 |
1.073,9000 20:04 |
1.075,6200 1.069,1100 |
+0,45 % 4,79 |
1.082,3400 1.062,8200 |
279,27 Tsd. | |
Intuit Inc US4612021034 |
661,1300 20:04 |
660,0000 658,1800 |
+0,45 % 2,95 |
662,6300 655,5300 |
390,05 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 20:03 |
105,23 105,07 |
+0,45 % 0,48 |
106,14 104,84 |
976,85 Tsd. | |
Nasdaq Inc US6311031081 |
63,2850 20:03 |
63,2000 63,0000 |
+0,45 % 0,29 |
63,6100 63,1400 |
708,73 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,33 20:03 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
93,80 20:03 |
93,51 93,37 |
+0,46 % 0,43 |
94,46 93,23 |
825,79 Tsd. | |
American International Group Inc US0268747849 |
77,98 20:04 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
2,17 Mio. | |
Realty Income Corporation US7561091049 |
56,26 20:04 |
56,13 55,98 |
+0,50 % 0,28 |
56,28 55,85 |
2,07 Mio. | |
Corpay Inc US2199481068 |
291,10 20:03 |
290,14 289,63 |
+0,51 % 1,47 |
292,28 288,17 |
157,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7700 20:02 |
218,9800 219,6400 |
+0,51 % 1,13 |
222,7700 217,1600 |
173,78 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:03 |
38,93 38,86 |
+0,51 % 0,20 |
39,14 38,79 |
882,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,67 20:04 |
437,40 434,42 |
+0,52 % 2,25 |
439,05 434,02 |
2,50 Mio. | |
Simon Property Group Inc US8288061091 |
150,84 20:04 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
691,49 Tsd. |