S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
73,0400 19:51 |
73,5600 73,4500 |
-0,56 % -0,41 |
75,6000 72,5075 |
580,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,9950 19:49 |
865,3000 867,8100 |
-0,55 % -4,82 |
877,5982 843,5400 |
162,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:52 |
57,74 57,46 |
-0,55 % -0,32 |
57,74 56,64 |
7,55 Mio. | |
Becton Dickinson and Company US0758871091 |
234,99 19:52 |
235,71 236,28 |
-0,55 % -1,30 |
236,72 234,01 |
402,24 Tsd. | |
Nordson Corporation US6556631025 |
236,1350 19:52 |
238,9800 237,4100 |
-0,54 % -1,28 |
240,1400 235,6800 |
72,18 Tsd. | |
Meta Platforms US30303M1027 |
525,8650 19:52 |
528,0600 528,5400 |
-0,51 % -2,68 |
534,0000 524,6100 |
6,70 Mio. | |
Paycom Software Inc US70432V1026 |
155,86 19:51 |
156,24 156,65 |
-0,50 % -0,79 |
156,24 153,39 |
204,27 Tsd. | |
Corning Inc US2193501051 |
39,57 19:52 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 19:51 |
100,31 101,60 |
-0,50 % -0,51 |
101,48 99,88 |
697,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 19:52 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
5,79 Mio. | |
Danaher Corporation US2358511028 |
267,48 19:51 |
268,48 268,71 |
-0,46 % -1,24 |
269,04 265,81 |
559,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7650 19:52 |
9,8800 9,8100 |
-0,46 % -0,05 |
9,9700 9,7000 |
21,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,76 19:50 |
146,66 146,43 |
-0,46 % -0,67 |
146,66 145,17 |
483,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,09 19:52 |
150,47 150,77 |
-0,45 % -0,68 |
150,74 149,44 |
155,52 Tsd. | |
Hologic Inc US4364401012 |
81,1850 19:52 |
81,2700 81,5500 |
-0,45 % -0,37 |
81,5500 80,8800 |
578,10 Tsd. |