S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
40,3950 16:29 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
388,93 Tsd. | |
|
PPL Corporation US69351T1060 |
32,66 16:29 |
32,61 32,68 |
-0,08 % -0,03 |
32,75 32,57 |
378,04 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,09 16:28 |
242,30 242,26 |
-0,07 % -0,18 |
243,48 238,97 |
147,98 Tsd. | |
|
Cintas Corporation US1729081059 |
204,8050 16:29 |
205,5300 204,9500 |
-0,07 % -0,15 |
206,8600 203,7936 |
183,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1400 16:28 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
175,57 Tsd. | |
|
Stryker Corp US8636671013 |
371,72 16:29 |
371,19 371,96 |
-0,06 % -0,24 |
373,48 370,79 |
196,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 16:29 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
401,29 Tsd. | |
|
Eversource Energy US30040W1080 |
68,36 16:29 |
68,40 68,40 |
-0,06 % -0,04 |
68,62 68,14 |
131,33 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,92 16:29 |
233,50 234,04 |
-0,05 % -0,12 |
234,72 232,73 |
132,61 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9700 16:27 |
176,8300 177,0600 |
-0,05 % -0,09 |
177,5000 176,6600 |
42,80 Tsd. | |
|
Public Storage US74460D1090 |
362,84 16:29 |
362,28 362,99 |
-0,04 % -0,15 |
363,90 360,00 |
70,00 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,75 16:26 |
154,50 154,81 |
-0,04 % -0,06 |
155,25 154,12 |
43,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,30 16:28 |
156,37 156,36 |
-0,04 % -0,06 |
156,37 155,35 |
58,82 Tsd. | |
|
Ameren Corp US0236081024 |
85,44 16:28 |
85,36 85,47 |
-0,04 % -0,03 |
85,60 85,19 |
48,26 Tsd. | |
|
Packaging Corp US6951561090 |
214,52 16:28 |
214,62 214,59 |
-0,03 % -0,07 |
215,57 213,96 |
48,40 Tsd. |