S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,83 21:56 |
81,42 82,27 |
-0,53 % -0,44 |
81,86 80,78 |
4,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 21:56 |
80,59 80,93 |
-0,53 % -0,43 |
81,02 80,02 |
941,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,75 21:56 |
109,58 109,31 |
-0,51 % -0,56 |
110,17 107,76 |
833,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,82 21:55 |
113,66 114,39 |
-0,50 % -0,58 |
113,92 111,51 |
8,27 Mio. | |
STERIS plc IE00BFY8C754 |
232,64 21:56 |
233,70 233,79 |
-0,49 % -1,15 |
234,48 231,73 |
249,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,27 21:55 |
602,09 604,21 |
-0,49 % -2,94 |
603,47 595,80 |
515,30 Tsd. | |
Catalent Inc US1488061029 |
59,42 21:56 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,89 Mio. | |
Airbnb Inc US0090661010 |
116,3500 21:56 |
117,7200 116,9000 |
-0,47 % -0,55 |
118,7400 116,3300 |
2,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:56 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,75 Mio. | |
Corning Inc US2193501051 |
39,59 21:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
2,10 Mio. | |
Philip Morris International Inc US7181721090 |
117,38 21:56 |
117,32 117,91 |
-0,45 % -0,53 |
118,08 117,09 |
2,92 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8300 21:56 |
98,2600 98,2600 |
-0,44 % -0,43 |
98,4500 97,3600 |
605,18 Tsd. | |
Tapestry Inc US8760301072 |
38,07 21:56 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,9100 21:56 |
243,0000 241,9500 |
-0,43 % -1,04 |
244,5000 240,6200 |
897,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,4190 21:55 |
865,3000 867,8100 |
-0,39 % -3,39 |
877,5982 843,5400 |
239,78 Tsd. |