S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
347,91 19:33 |
350,55 350,69 |
-0,79 % -2,79 |
350,55 346,44 |
211,00 Tsd. | |
Linde PLC IE000S9YS762 |
471,1800 19:34 |
475,5200 474,9100 |
-0,79 % -3,73 |
476,9800 470,8600 |
493,34 Tsd. | |
Starbucks Corporation US8552441094 |
95,5600 19:33 |
96,4900 96,3100 |
-0,78 % -0,75 |
96,5400 95,2000 |
3,29 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:34 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,3800 |
1,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5650 19:34 |
100,8400 100,3100 |
-0,74 % -0,75 |
101,4200 99,2300 |
534,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,65 19:33 |
91,32 91,32 |
-0,73 % -0,67 |
91,57 90,64 |
260,52 Tsd. | |
Revvity Inc US7140461093 |
121,90 19:33 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
199,04 Tsd. | |
DTE Energy Company US2333311072 |
125,45 19:34 |
126,18 126,36 |
-0,72 % -0,92 |
126,71 125,42 |
271,43 Tsd. | |
Equinix Inc US29444U7000 |
870,2800 19:32 |
877,2400 876,5700 |
-0,72 % -6,29 |
881,9600 869,6650 |
146,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2150 19:34 |
136,3800 137,1800 |
-0,70 % -0,97 |
137,6100 135,9400 |
133,18 Tsd. | |
Target Corp US87612E1064 |
151,78 19:33 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,07 |
1,26 Mio. | |
Southern Co US8425871071 |
89,27 19:34 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9500 19:33 |
293,9000 293,9700 |
-0,69 % -2,02 |
294,4000 291,5900 |
172,65 Tsd. | |
Equifax Inc US2944291051 |
302,03 19:34 |
305,30 304,11 |
-0,68 % -2,08 |
306,93 300,26 |
525,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,96 19:33 |
613,18 614,15 |
-0,68 % -4,19 |
616,58 607,00 |
579,70 Tsd. |