S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,3550 21:37 |
102,9400 103,8300 |
+0,51 % 0,53 |
105,4550 102,5600 |
2,10 Mio. | |
APA Corporation US03743Q1085 |
31,6200 21:38 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 21:38 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,19 |
396,71 Tsd. | |
Ross Stores Inc US7782961038 |
148,8600 21:38 |
147,9000 148,0800 |
+0,53 % 0,78 |
149,3550 147,1500 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:37 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,32 Mio. | |
Simon Property Group Inc US8288061091 |
150,90 21:36 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
979,93 Tsd. | |
NetApp Inc US64110D1046 |
131,1200 21:38 |
130,7400 130,3800 |
+0,57 % 0,74 |
131,1800 128,8000 |
982,50 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:38 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,39 Mio. | |
PepsiCo Inc US7134481081 |
164,8000 21:37 |
163,4100 163,8600 |
+0,57 % 0,94 |
165,0400 162,8400 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
169,04 21:37 |
168,60 168,03 |
+0,60 % 1,01 |
169,85 167,26 |
2,26 Mio. | |
Northern Trust Corporation US6658591044 |
90,8850 21:37 |
90,1500 90,3400 |
+0,60 % 0,55 |
91,5300 89,6100 |
1,75 Mio. | |
Walmart Inc US9311421039 |
70,05 21:38 |
69,82 69,61 |
+0,62 % 0,44 |
70,24 69,58 |
6,46 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 21:37 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
165,92 21:37 |
163,85 164,87 |
+0,64 % 1,05 |
166,81 163,16 |
1,00 Mio. | |
Allstate Corporation US0200021014 |
167,98 21:38 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
858,81 Tsd. |