S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
321,4700 21:49 |
320,4300 323,4500 |
-0,61 % -1,98 |
324,3600 319,5600 |
935,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:50 |
109,58 109,31 |
-0,59 % -0,65 |
110,17 107,76 |
775,19 Tsd. | |
Pool Corporation US73278L1052 |
345,8600 21:50 |
348,6100 347,9000 |
-0,59 % -2,04 |
349,7700 345,2250 |
166,24 Tsd. | |
Halliburton Co US4062161017 |
30,91 21:50 |
31,25 31,09 |
-0,58 % -0,18 |
31,34 30,83 |
6,87 Mio. | |
Meta Platforms US30303M1027 |
525,4900 21:49 |
528,0600 528,5400 |
-0,58 % -3,05 |
534,0000 523,1300 |
8,55 Mio. | |
Vulcan Materials US9291601097 |
242,44 21:50 |
245,09 243,84 |
-0,57 % -1,40 |
246,30 242,28 |
470,85 Tsd. | |
Lennar Corp US5260571048 |
169,42 21:50 |
171,50 170,37 |
-0,56 % -0,96 |
171,70 168,20 |
803,96 Tsd. | |
Catalent Inc US1488061029 |
59,38 21:50 |
59,60 59,71 |
-0,55 % -0,33 |
59,73 59,25 |
1,84 Mio. | |
Gartner Inc US3666511072 |
477,17 21:50 |
479,17 479,82 |
-0,55 % -2,65 |
481,31 476,00 |
146,60 Tsd. | |
Philip Morris International Inc US7181721090 |
117,28 21:50 |
117,32 117,91 |
-0,53 % -0,63 |
118,08 117,09 |
2,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,79 21:49 |
113,66 114,39 |
-0,52 % -0,60 |
113,91 111,51 |
7,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:50 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,71 21:50 |
17,83 17,80 |
-0,51 % -0,09 |
17,85 17,54 |
7,54 Mio. | |
Target Corp US87612E1064 |
135,99 21:50 |
136,70 136,66 |
-0,49 % -0,68 |
136,91 135,51 |
2,81 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 21:50 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
555,16 Tsd. |