S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,7200 20:18 |
176,8300 177,0600 |
-0,76 % -1,34 |
177,5000 175,0400 |
107,22 Tsd. | |
Hologic Inc US4364401012 |
82,0843 20:19 |
82,3700 82,7000 |
-0,74 % -0,62 |
83,0900 81,6150 |
676,30 Tsd. | |
Nasdaq Inc US6311031081 |
72,7550 20:19 |
73,2300 73,3000 |
-0,74 % -0,55 |
73,5500 72,0300 |
1,22 Mio. | |
Target Corp US87612E1064 |
151,71 20:19 |
152,94 152,84 |
-0,74 % -1,13 |
153,69 151,07 |
1,41 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,21 20:19 |
156,37 156,36 |
-0,74 % -1,15 |
156,80 154,57 |
189,51 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 20:18 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
246,56 Tsd. | |
Revvity Inc US7140461093 |
121,94 20:19 |
123,50 122,80 |
-0,70 % -0,86 |
123,50 121,26 |
226,54 Tsd. | |
Fortinet Inc US34959E1091 |
75,8300 20:19 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,3800 |
1,32 Mio. | |
Equinix Inc US29444U7000 |
870,7200 20:18 |
877,2400 876,5700 |
-0,67 % -5,85 |
881,9600 869,0100 |
158,82 Tsd. | |
JM Smucker Company US8326964058 |
120,10 20:18 |
120,50 120,88 |
-0,65 % -0,78 |
121,78 119,79 |
324,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,20 20:20 |
613,18 614,15 |
-0,64 % -3,95 |
616,58 607,00 |
630,17 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2800 20:19 |
104,7100 104,9500 |
-0,64 % -0,67 |
104,9400 104,1600 |
764,58 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 20:19 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
2,26 Mio. | |
PPL Corporation US69351T1060 |
32,48 20:19 |
32,61 32,68 |
-0,63 % -0,21 |
32,75 32,43 |
1,36 Mio. | |
Clorox Co US1890541097 |
164,91 20:19 |
164,74 165,95 |
-0,63 % -1,04 |
165,96 164,72 |
282,68 Tsd. |