S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,20 19:36 |
61,50 62,00 |
+0,32 % 0,20 |
62,41 61,24 |
2,80 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,89 19:36 |
437,40 434,42 |
+0,34 % 1,47 |
439,05 434,02 |
2,35 Mio. | |
Realty Income Corporation US7561091049 |
56,17 19:36 |
56,13 55,98 |
+0,34 % 0,19 |
56,27 55,85 |
1,93 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 19:34 |
153,7900 153,3100 |
+0,35 % 0,53 |
153,9050 152,7300 |
399,99 Tsd. | |
ResMed Inc US7611521078 |
206,02 19:34 |
205,69 205,31 |
+0,35 % 0,71 |
206,35 204,50 |
305,49 Tsd. | |
ONEOK Inc US6826801036 |
84,98 19:36 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
491,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,25 19:35 |
219,03 218,47 |
+0,36 % 0,78 |
220,12 218,47 |
660,02 Tsd. | |
Intuit Inc US4612021034 |
660,5600 19:36 |
660,0000 658,1800 |
+0,36 % 2,38 |
662,6300 655,5300 |
363,05 Tsd. | |
Devon Energy Corp US25179M1036 |
48,24 19:36 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
2,88 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4400 19:34 |
130,2000 131,9100 |
+0,40 % 0,53 |
132,7900 128,6400 |
432,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 19:36 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,45 |
718,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,10 19:35 |
103,00 102,68 |
+0,41 % 0,42 |
104,11 102,71 |
475,99 Tsd. | |
Philip Morris International Inc US7181721090 |
105,50 19:36 |
105,23 105,07 |
+0,41 % 0,43 |
106,14 104,84 |
914,20 Tsd. | |
Simon Property Group Inc US8288061091 |
150,68 19:35 |
150,83 150,06 |
+0,41 % 0,62 |
151,42 149,73 |
611,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1400 19:35 |
168,2100 167,3700 |
+0,46 % 0,77 |
170,6800 167,4000 |
165,81 Tsd. |