S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,30 21:30 |
61,50 62,00 |
+0,48 % 0,30 |
62,41 61,24 |
3,63 Mio. | |
Targa Resources Corporation US87612G1013 |
135,00 21:30 |
134,89 134,34 |
+0,49 % 0,66 |
135,15 133,83 |
452,97 Tsd. | |
APA Corporation US03743Q1085 |
31,6200 21:30 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.047,7600 21:30 |
1.046,0800 1.042,4100 |
+0,51 % 5,35 |
1.054,5900 1.038,3200 |
163,18 Tsd. | |
Ross Stores Inc US7782961038 |
148,8400 21:30 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,28 Mio. | |
Realty Income Corporation US7561091049 |
56,27 21:30 |
56,13 55,98 |
+0,52 % 0,29 |
56,33 55,85 |
2,71 Mio. | |
Genuine Parts Co US3724601055 |
141,97 21:31 |
141,99 141,23 |
+0,52 % 0,74 |
143,20 140,66 |
799,80 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8152 21:30 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,71 Mio. | |
McKesson Corporation US58155Q1031 |
581,33 21:31 |
578,84 578,26 |
+0,53 % 3,07 |
583,46 578,84 |
309,27 Tsd. | |
Allstate Corporation US0200021014 |
167,80 21:30 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
840,43 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,62 21:30 |
148,04 147,82 |
+0,54 % 0,80 |
149,35 147,61 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
168,95 21:30 |
168,60 168,03 |
+0,54 % 0,92 |
169,85 167,26 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4050 21:31 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
939,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 21:31 |
48,42 48,84 |
+0,57 % 0,28 |
49,24 48,00 |
6,33 Mio. | |
Simon Property Group Inc US8288061091 |
150,95 21:30 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
955,63 Tsd. |