S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,31 17:52 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
Tyler Technologies Corp US9022521051 |
583,14 17:51 |
586,19 585,73 |
-0,44 % -2,60 |
591,18 582,70 |
37,60 Tsd. | |
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
51,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,51 Tsd. | |
Public Storage US74460D1090 |
361,47 17:51 |
362,28 362,99 |
-0,42 % -1,53 |
363,90 360,00 |
143,29 Tsd. | |
PPL Corporation US69351T1060 |
32,55 17:52 |
32,61 32,68 |
-0,41 % -0,14 |
32,75 32,54 |
616,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,05 17:52 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
428,89 Tsd. | |
Prologis US74340W1036 |
128,79 17:52 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:52 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,5800 |
124,62 Tsd. | |
Newmont Corporation US6516391066 |
52,94 17:52 |
52,79 53,13 |
-0,37 % -0,20 |
53,42 52,27 |
2,32 Mio. | |
Clorox Co US1890541097 |
165,35 17:52 |
164,74 165,95 |
-0,36 % -0,60 |
165,96 164,72 |
153,41 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 17:52 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
CME Group Inc US12572Q1058 |
217,7500 17:52 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
650,52 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5900 17:51 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
400,46 Tsd. | |
BXP Inc US1011211018 |
81,22 17:52 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
331,39 Tsd. |