S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
34,36 16:28 |
34,34 34,38 |
-0,06 % -0,02 |
34,39 34,21 |
192,94 Tsd. | |
|
DaVita Inc US23918K1088 |
165,10 16:27 |
165,93 165,19 |
-0,05 % -0,09 |
166,04 164,25 |
75,55 Tsd. | |
|
Corpay Inc US2199481068 |
307,47 16:27 |
308,01 307,63 |
-0,05 % -0,16 |
308,01 305,68 |
74,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9700 16:27 |
176,8300 177,0600 |
-0,05 % -0,09 |
177,5000 176,6600 |
42,63 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,03 16:28 |
34,10 34,04 |
-0,04 % -0,02 |
34,17 33,90 |
523,41 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,75 16:26 |
154,50 154,81 |
-0,04 % -0,06 |
155,25 154,12 |
43,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,82 16:26 |
455,40 453,98 |
-0,04 % -0,16 |
457,53 452,44 |
41,81 Tsd. | |
|
Prologis US74340W1036 |
129,24 16:28 |
129,23 129,28 |
-0,03 % -0,04 |
130,05 128,50 |
415,31 Tsd. | |
|
Packaging Corp US6951561090 |
214,53 16:26 |
214,62 214,59 |
-0,03 % -0,07 |
215,57 213,96 |
48,10 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,97 16:26 |
233,50 234,04 |
-0,03 % -0,07 |
234,72 232,73 |
131,75 Tsd. | |
|
Stryker Corp US8636671013 |
371,86 16:26 |
371,19 371,96 |
-0,03 % -0,10 |
373,48 370,79 |
195,04 Tsd. | |
|
Tractor Supply Company US8923561067 |
283,3200 16:26 |
281,8900 283,3900 |
-0,02 % -0,07 |
283,3200 280,8100 |
59,06 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1500 16:28 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,6800 |
697,51 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 16:25 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
47,99 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2099 16:26 |
114,1100 114,2200 |
-0,01 % -0,01 |
114,6900 113,5820 |
173,53 Tsd. |