S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,09 18:41 |
123,50 122,80 |
-0,58 % -0,71 |
123,50 122,09 |
154,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2750 18:37 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 292,0050 |
147,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,62 18:41 |
104,10 105,22 |
-0,57 % -0,60 |
105,09 103,95 |
414,06 Tsd. | |
Prologis US74340W1036 |
128,55 18:40 |
129,23 129,28 |
-0,56 % -0,73 |
130,05 128,32 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
117,05 18:40 |
117,55 117,70 |
-0,55 % -0,65 |
117,73 116,70 |
765,08 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6250 18:40 |
111,1900 111,2300 |
-0,54 % -0,61 |
112,1800 110,5700 |
382,06 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,06 18:41 |
11,11 11,12 |
-0,54 % -0,06 |
11,17 11,04 |
1,87 Mio. | |
BXP Inc US1011211018 |
81,07 18:41 |
81,65 81,50 |
-0,53 % -0,43 |
82,42 80,90 |
398,74 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3800 18:40 |
318,7200 318,0500 |
-0,53 % -1,67 |
319,9666 315,6700 |
67,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6500 18:40 |
152,4800 152,4500 |
-0,52 % -0,80 |
155,8300 151,6000 |
591,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,59 18:40 |
156,37 156,36 |
-0,49 % -0,77 |
156,80 155,35 |
122,96 Tsd. | |
STERIS plc IE00BFY8C754 |
242,53 18:40 |
243,30 243,73 |
-0,49 % -1,20 |
245,50 241,26 |
116,56 Tsd. | |
Humana Inc US4448591028 |
313,70 18:41 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
834,47 Tsd. | |
Baxter International Inc US0718131099 |
40,07 18:40 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 39,98 |
688,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5350 18:40 |
136,3800 137,1800 |
-0,47 % -0,65 |
137,6100 135,9400 |
107,69 Tsd. |