S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
601,25 16:50 |
605,52 602,10 |
-0,14 % -0,86 |
608,62 600,98 |
249,45 Tsd. | |
|
Sempra US8168511090 |
78,61 16:50 |
78,35 78,71 |
-0,13 % -0,10 |
78,78 78,22 |
319,81 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4100 16:51 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1100 |
214,13 Tsd. | |
|
NVR Inc US62944T1051 |
8.561,00 16:49 |
8.602,15 8.571,48 |
-0,12 % -10,48 |
8.616,97 8.520,00 |
2,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,27 16:49 |
213,50 213,52 |
-0,12 % -0,25 |
214,45 212,21 |
52,09 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,74 16:50 |
25,41 25,77 |
-0,12 % -0,03 |
25,75 25,41 |
1,15 Mio. | |
|
Alphabet C US02079K1079 |
161,8600 16:49 |
162,2100 162,0300 |
-0,10 % -0,17 |
163,1300 161,4900 |
5,25 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,2500 16:50 |
194,7900 196,4500 |
-0,10 % -0,20 |
197,3500 194,4800 |
260,84 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,74 16:50 |
244,62 241,97 |
-0,10 % -0,23 |
245,42 241,71 |
150,96 Tsd. | |
|
Republic Services Inc US7607591002 |
202,26 16:48 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,67 |
64,75 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,76 16:49 |
123,00 121,87 |
-0,09 % -0,11 |
123,40 120,50 |
368,76 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,70 16:46 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 579,39 |
18,74 Tsd. | |
|
Kellanova Co US4878361082 |
80,22 16:49 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,13 |
3,40 Mio. | |
|
JM Smucker Company US8326964058 |
119,62 16:49 |
120,23 119,71 |
-0,08 % -0,09 |
120,69 118,85 |
102,13 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,57 16:49 |
128,08 128,66 |
-0,07 % -0,09 |
128,85 127,43 |
148,19 Tsd. |