S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
109,40 20:44 |
110,00 110,17 |
-0,70 % -0,77 |
110,25 109,38 |
1,29 Mio. | |
Linde PLC IE000S9YS762 |
471,6400 20:44 |
475,5200 474,9100 |
-0,69 % -3,27 |
476,9800 470,5100 |
577,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5850 20:43 |
97,8800 97,2500 |
-0,68 % -0,67 |
98,6450 96,2000 |
831,63 Tsd. | |
JM Smucker Company US8326964058 |
120,07 20:43 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
340,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,14 20:44 |
613,18 614,15 |
-0,65 % -4,01 |
616,58 607,00 |
654,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2700 20:43 |
104,7100 104,9500 |
-0,65 % -0,68 |
104,9400 104,1500 |
830,85 Tsd. | |
Target Corp US87612E1064 |
151,86 20:43 |
152,94 152,84 |
-0,64 % -0,98 |
153,69 151,07 |
1,47 Mio. | |
Dayforce Inc US15677J1088 |
59,22 20:43 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
573,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,66 20:43 |
171,28 169,74 |
-0,64 % -1,08 |
171,75 168,15 |
822,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,38 20:44 |
156,37 156,36 |
-0,63 % -0,99 |
156,80 154,57 |
205,51 Tsd. | |
Hologic Inc US4364401012 |
82,1900 20:43 |
82,3700 82,7000 |
-0,62 % -0,51 |
83,0900 81,6150 |
875,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3600 20:44 |
136,3800 137,1800 |
-0,60 % -0,82 |
137,6100 135,9400 |
164,88 Tsd. | |
Fortinet Inc US34959E1091 |
75,8900 20:43 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,3800 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:43 |
34,10 34,04 |
-0,59 % -0,20 |
34,17 33,77 |
2,39 Mio. | |
Roper Technologies Inc US7766961061 |
553,3350 20:42 |
556,7100 556,5600 |
-0,58 % -3,23 |
558,1450 551,2250 |
113,68 Tsd. |